Symbol: Markets Detailed Quote Depth/LII Options Charts News Company Financials Insiders Filings HistoricalGO Symbol Lookup | Recent Quotes
AUA.TO Adanac Molybdenum Corporation J X
AIB ALLIED IRISH BANKS PLC.NEW X
CLQ.TO Canada Lithium Corp. X
MSFT Microsoft Corp. X
CUU.TO Copper Fox Metals Inc. X
YMI YM BIOSCIENCES INC. X
AVR.TO Avion Gold Corporation X
BSDM BSD Medical Corp. X
FNMA Federal National Mortgage Association X
Close
Historical Data for Adanac Molybdenum Corporation J (AUA.TO)
$ 3.81 RT -0.64 (-14.38%) Volume: 67.15 k 10:08 AM EST 4-Mar-2011
Start: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec End: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close
3/4/11 4.43 4.80 3.81 3.81 67,148 -0.64 -14.38% 3.81
3/3/11 7.55 7.55 4.45 4.45 129,437 4.395 7,990.91% 4.45
3/2/11 0.055 0.06 0.055 0.055 159,700 0.00 0.00%
论坛通告:
个人空间:
论坛转跳:
赞 
花篮 
投诉
踩 
分享
